Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4060.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04060000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 1,255.32 | 1,370.30 | 1,377.40 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04060000 | 2024-06-17 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 914 | 82.03% |
| SPXW240628P04060000 | 2024-06-14 10:04AM EDT | 2024-06-28 | 0.32 | 0.05 | 0.15 | 0.00 | - | 1,000 | 0 | 54.69% |
| SPXW240731P04060000 | 2024-06-10 11:07AM EDT | 2024-07-31 | 2.10 | 1.40 | 1.50 | 0.00 | - | 50 | 141 | 35.58% |
© 2024 Yahoo. All rights reserved.